0x协议
ZRX · 美元计价
$0.0797
-4.67%
≈ ￥0.52602
(-$0.00)
更新于 2026-11-15 21:30:01
24H 最高$0.0838
24H 最低$0.0754
今日开盘$0.0836
24H 成交量$28.35万
流通市值$6,886.47万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
WINWINkLink
|
$0.00004961 | $0.00005859 | $0.00004416 | $95.05万 | $5,544.52万 | -11.79% |
| 425 |
MTLMetal
|
$0.2182 | $0.2279 | $0.2071 | $29.06万 | $2,071.80万 | -3.75% |
| 58 |
SHELLMyShell
|
$0.02536 | $0.03321 | $0.02499 | $893.60万 | $724.12万 | -14.61% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 155 |
SENTSentient
|
$0.01688 | $0.01722 | $0.01538 | $139.58万 | $1.18亿 | 0.66% |
| 312 |
RLC云算宝
|
$0.3456 | $0.3597 | $0.325 | $48.76万 | $2,513.23万 | -3.33% |
| 443 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 389 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 509 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 361 |
WCTWalletConnect Token
|
$0.02658 | $0.02811 | $0.02497 | $38.57万 | $504.65万 | -5.07% |
| 365 |
RIFRSK Infrastructure Framework
|
$0.0512 | $0.0525 | $0.0478 | $37.83万 | $5,068.32万 | -2.48% |
| 294 |
ENSOEnso
|
$0.379 | $0.4 | $0.355 | $51.90万 | $795.42万 | -4.77% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 63 |
MEGAMegaETH
|
$0.05069 | $0.05128 | $0.04228 | $778.06万 | $5,052.12万 | 10.92% |
| 59 |
BCH比特现金
|
$210.8 | $217.20 | $195.70 | $892.69万 | $41.79亿 | -2.27% |
| 373 |
TREETree Capital
|
$0.0289 | $0.0295 | $0.0266 | $36.33万 | $1,529.82万 | -2.03% |