NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-09 16:20:03
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
WINWINkLink
|
$0.000066 | $0.0000687 | $0.00006428 | $58.10万 | $6,583.31万 | -0.66% |
| 516 |
MTLMetal
|
$0.2346 | $0.2504 | $0.2312 | $20.10万 | $2,274.08万 | -4.21% |
| 612 |
SHELLMyShell
|
$0.01945 | $0.02057 | $0.01909 | $11.01万 | $539.83万 | -5.40% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 350 |
SENTSentient
|
$0.01651 | $0.01765 | $0.01631 | $40.64万 | $1.25亿 | -6.25% |
| 413 |
RLC云算宝
|
$0.4132 | $0.4301 | $0.3979 | $31.37万 | $3,022.57万 | -3.80% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 283 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 500 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 402 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 428 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 562 |
WCTWalletConnect Token
|
$0.02913 | $0.03075 | $0.02857 | $16.26万 | $557.94万 | -5.21% |
| 600 |
RIFRSK Infrastructure Framework
|
$0.0556 | $0.0585 | $0.0548 | $11.74万 | $5,645.42万 | -4.96% |
| 371 |
ENSOEnso
|
$0.432 | $0.468 | $0.423 | $37.88万 | $902.76万 | -7.50% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 100 |
MEGAMegaETH
|
$0.05131 | $0.05267 | $0.04801 | $217.06万 | $5,665.80万 | 1.42% |
| 54 |
BCH比特现金
|
$239 | $247.60 | $235.60 | $651.27万 | $48.89亿 | -2.49% |
| 476 |
TREETree Capital
|
$0.0289 | $0.0309 | $0.0279 | $23.66万 | $467.53万 | -5.86% |
相关站点
共 40 个
莱特币 _比特币行情
Ripple USD _加密货币行情
Ripple USD _以太坊ETH价格
USDC _BTC行情
Aptos _数字货币市值
Gitcoin _比特币
莱特币 _BTC行情
Initia _比特币
BEAMX _币种排行
莱特币 _币种排行
瑞波币 _加密货币行情
LayerZero _以太坊ETH价格
Huma Finance _BTC行情
Tether Gold _加密货币行情
Near Protocol _加密货币行情
USDC _数字货币市值
Aerodrome _加密货币行情
Pepe _加密货币行情
瑞波币 _比特币
Pudgy Penguins _比特币
COINB _数字货币市值
MarsCoin _BTC行情
BitTensor _加密货币行情
Uniswap _以太坊ETH价格
波场 _数字货币市值
Virtuals _数字货币市值
USD1 _币种排行
波场 _以太坊ETH价格
Aptos _数字货币市值
币安币 _BTC行情
Virtuals _BTC行情
Chainlink _BTC行情
BMNRB _比特币
Vanar Chain _币种排行
币安币 _以太坊ETH价格
Pump.fun _加密货币行情
Avalanche _加密货币行情
Zama _加密货币行情
ONEchain _比特币
NFPrompt _比特币行情