GMX

GMX · 美元计价

-0.87% ≈ ￥52.8 (-$0.07)

更新于 2026-11-08 10:55:02

24H 最高$8.14

24H 最低$7.86

今日开盘$8.07

24H 成交量$29.19万

流通市值$8,018.82万

24H 涨跌额(-$0.07)

历史最高$91.4

最高日期2023-04-01

历史最低$3.66

最低日期2025-10-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	WINWINkLink	$0.00006466	$0.00006604	$0.0000633	$26.33万	$6,369.92万	-1.28%
631	MTLMetal	$0.2416	$0.252	$0.2415	$2.99万	$2,276.55万	-3.78%
514	SHELLMyShell	$0.02052	$0.02118	$0.02045	$11.50万	$555.55万	-2.61%
67	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
337	SENTSentient	$0.01767	$0.01847	$0.01763	$29.03万	$1.28亿	-4.23%
311	RLC云算宝	$0.4322	$0.444	$0.4293	$32.65万	$3,133.48万	-1.44%
351	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
224	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
393	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
267	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
307	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
331	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
495	WCTWalletConnect Token	$0.03126	$0.03208	$0.03098	$12.74万	$577.08万	-1.98%
550	RIFRSK Infrastructure Framework	$0.0584	$0.0611	$0.0584	$9.46万	$5,859.30万	-4.11%
403	ENSOEnso	$0.461	$0.487	$0.458	$20.46万	$947.35万	-4.95%
282	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
72	MEGAMegaETH	$0.04992	$0.05143	$0.04739	$209.89万	$5,598.39万	4.59%
34	BCH比特现金	$247.6	$264.00	$243.80	$658.54万	$49.77亿	-5.60%
382	TREETree Capital	$0.0306	$0.0323	$0.0306	$22.37万	$1,839.47万	-4.38%