Compound
COMP · 美元计价
$19.52
-3.51%
≈ ￥128.832
(-$0.71)
更新于 2026-11-06 02:45:02
24H 最高$20.77
24H 最低$19.15
今日开盘$20.23
24H 成交量$50.41万
流通市值$1.87亿
24H 涨跌额(-$0.71)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
WINWINkLink
|
$0.00006426 | $0.00006967 | $0.00006305 | $37.79万 | $6,375.24万 | -5.76% |
| 516 |
MTLMetal
|
$0.2515 | $0.3099 | $0.2449 | $23.38万 | $2,343.61万 | -5.24% |
| 595 |
SHELLMyShell
|
$0.02052 | $0.02281 | $0.02028 | $16.13万 | $561.55万 | -9.16% |
| 119 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 304 |
SENTSentient
|
$0.01812 | $0.01973 | $0.01747 | $54.46万 | $1.31亿 | -1.25% |
| 411 |
RLC云算宝
|
$0.4269 | $0.4567 | $0.417 | $36.70万 | $3,116.17万 | -3.55% |
| 481 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 371 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 431 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 464 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 510 |
WCTWalletConnect Token
|
$0.03105 | $0.0342 | $0.03023 | $23.77万 | $581.06万 | -7.40% |
| 617 |
RIFRSK Infrastructure Framework
|
$0.0602 | $0.064 | $0.0588 | $13.95万 | $5,983.71万 | -4.44% |
| 365 |
ENSOEnso
|
$0.478 | $0.52 | $0.468 | $43.03万 | $982.57万 | -4.78% |
| 395 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 161 |
MEGAMegaETH
|
$0.04537 | $0.04863 | $0.04429 | $142.68万 | $5,158.58万 | -2.51% |
| 50 |
BCH比特现金
|
$273.6 | $290.60 | $271.90 | $1,213.83万 | $54.97亿 | -2.18% |
| 487 |
TREETree Capital
|
$0.0317 | $0.0344 | $0.0308 | $26.84万 | $1,832.36万 | -5.66% |
相关站点
共 40 个
恒星币 _BTC行情
Hedera _比特币
INTWB _加密货币行情
Celestia _以太坊ETH价格
KORUB _数字货币市值
First Digital _数字货币市值
Sui _比特币
United Stables _币种排行
Thena _以太坊ETH价格
Artificial _数字货币市值
StraitsX XUSD _BTC行情
United Stables _数字货币市值
Aptos _比特币行情
USD1 _比特币
Uniswap _比特币
Ripple USD _比特币行情
Quant _BTC行情
Pendle _BTC行情
United Stables _币种排行
莱特币 _币种排行
Ripple USD _以太坊ETH价格
Ether.fi _数字货币市值
达世币 _币种排行
Sei _数字货币市值
PAX Gold _数字货币市值
Render _BTC行情
DRAMB _加密货币行情
Worldcoin _数字货币市值
Celestia _BTC行情
LayerZero _BTC行情
Aerodrome _币种排行
Tezos _数字货币市值
艾达币 _加密货币行情
SOXSB _以太坊ETH价格
Pump.fun _数字货币市值
瑞波币 _以太坊ETH价格
莱特币 _数字货币市值
Ondo _加密货币行情
Ripple USD _币种排行
QQQB _币种排行