Adventure Gold
AGLD · 美元计价
$0.1435
-2.78%
≈ ￥0.9471
(-$0.00)
更新于 2026-11-14 10:45:02
24H 最高$0.1509
24H 最低$0.1415
今日开盘$0.1476
24H 成交量$8.06万
流通市值$1,367.57万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
WINWINkLink
|
$0.00005766 | $0.00006254 | $0.00005659 | $30.15万 | $5,875.13万 | -7.71% |
| 596 |
MTLMetal
|
$0.2314 | $0.2417 | $0.2279 | $7.35万 | $2,224.48万 | -2.03% |
| 23 |
SHELLMyShell
|
$0.03348 | $0.05163 | $0.01859 | $2,866.42万 | $701.35万 | 74.92% |
| 423 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 200 |
SENTSentient
|
$0.01626 | $0.01709 | $0.01588 | $87.88万 | $1.20亿 | -0.43% |
| 279 |
RLC云算宝
|
$0.3679 | $0.3957 | $0.361 | $46.54万 | $2,746.76万 | -5.33% |
| 402 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 354 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 506 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 230 |
WCTWalletConnect Token
|
$0.02843 | $0.03014 | $0.02776 | $65.70万 | $541.47万 | -0.25% |
| 539 |
RIFRSK Infrastructure Framework
|
$0.0545 | $0.0564 | $0.054 | $13.20万 | $5,536.41万 | -1.80% |
| 351 |
ENSOEnso
|
$0.414 | $0.431 | $0.405 | $33.79万 | $873.27万 | -1.90% |
| 332 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 127 |
MEGAMegaETH
|
$0.04535 | $0.04767 | $0.04413 | $179.38万 | $5,138.73万 | -0.64% |
| 73 |
BCH比特现金
|
$218.1 | $229.20 | $214.10 | $502.01万 | $44.85亿 | -1.93% |
| 376 |
TREETree Capital
|
$0.03 | $0.0311 | $0.0286 | $29.99万 | $1,599.97万 | 1.35% |